Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 242.0 | 243.54 | 234.5 | 241.98 | 51.36 Thousand |
| 25 Jul, 2024 | 240.05 | 243.36 | 236.0 | 237.46 | 42.65 Thousand |
| 24 Jul, 2024 | 238.75 | 246.0 | 235.6 | 243.67 | 97.02 Thousand |
| 23 Jul, 2024 | 233.25 | 238.58 | 233.0 | 236.38 | 306.75 Thousand |
| 22 Jul, 2024 | 236.0 | 238.0 | 232.61 | 236.36 | 49.91 Thousand |
| 19 Jul, 2024 | 243.9 | 244.37 | 236.2 | 239.38 | 44.23 Thousand |
| 18 Jul, 2024 | 240.99 | 246.43 | 238.34 | 240.29 | 87.79 Thousand |
| 16 Jul, 2024 | 249.1 | 251.94 | 238.2 | 240.35 | 43.68 Thousand |
| 15 Jul, 2024 | 249.84 | 254.0 | 244.81 | 249.1 | 69.83 Thousand |
| 12 Jul, 2024 | 244.0 | 251.0 | 241.1 | 249.84 | 104.9 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX