Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 234.0 | 242.14 | 230.1 | 235.87 | 285.23 Thousand |
| 23 Aug, 2024 | 232.75 | 232.75 | 228.07 | 229.62 | 42.7 Thousand |
| 22 Aug, 2024 | 230.0 | 235.0 | 228.0 | 229.32 | 46.03 Thousand |
| 21 Aug, 2024 | 221.0 | 230.1 | 221.0 | 227.74 | 153.24 Thousand |
| 20 Aug, 2024 | 224.06 | 226.9 | 220.09 | 222.81 | 75.33 Thousand |
| 19 Aug, 2024 | 228.52 | 230.0 | 223.43 | 227.03 | 104.25 Thousand |
| 16 Aug, 2024 | 221.99 | 244.0 | 220.01 | 228.52 | 344.18 Thousand |
| 14 Aug, 2024 | 227.0 | 228.99 | 218.07 | 220.76 | 157.04 Thousand |
| 13 Aug, 2024 | 234.58 | 234.58 | 230.0 | 230.67 | 55.15 Thousand |
| 12 Aug, 2024 | 233.35 | 235.4 | 228.0 | 234.58 | 62.55 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX