Popular Vehicles and Services Limited (PVSL.NS)
INR 105.28
(2.89%)
INR 105.28
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 263.9 | 264.0 | 254.4 | 257.95 | 233.54 Thousand |
| 01 Apr, 2024 | 245.1 | 267.0 | 245.05 | 260.85 | 397.06 Thousand |
| 28 Mar, 2024 | 249.1 | 257.7 | 236.4 | 249.5 | 829.61 Thousand |
| 27 Mar, 2024 | 266.75 | 269.1 | 250.55 | 252.3 | 642.49 Thousand |
| 26 Mar, 2024 | 274.7 | 275.0 | 265.0 | 266.75 | 548 Thousand |
| 22 Mar, 2024 | 289.2 | 289.2 | 278.0 | 280.3 | 325.17 Thousand |
| 21 Mar, 2024 | 284.75 | 296.55 | 284.0 | 289.25 | 929.47 Thousand |
| 20 Mar, 2024 | 274.85 | 289.2 | 272.0 | 284.75 | 1.43 Million |
| 19 Mar, 2024 | 289.2 | 289.2 | 262.4 | 276.15 | 4.51 Million |
MOSHI
GMIN
SCANA
PTRUF
LVIDE
000791