Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 224.62 | 224.62 | 220.4 | 221.32 | 41.45 Thousand |
| 20 Sep, 2024 | 221.5 | 225.61 | 221.0 | 221.67 | 35.96 Thousand |
| 19 Sep, 2024 | 225.0 | 227.95 | 222.85 | 223.74 | 37.87 Thousand |
| 18 Sep, 2024 | 221.03 | 228.78 | 219.65 | 225.46 | 469.96 Thousand |
| 17 Sep, 2024 | 222.5 | 224.0 | 220.5 | 221.03 | 67.28 Thousand |
| 16 Sep, 2024 | 229.87 | 229.87 | 223.5 | 224.06 | 65.08 Thousand |
| 13 Sep, 2024 | 227.85 | 230.9 | 224.0 | 225.88 | 49.17 Thousand |
| 12 Sep, 2024 | 226.5 | 228.85 | 223.34 | 224.47 | 30.72 Thousand |
| 11 Sep, 2024 | 226.06 | 229.0 | 225.05 | 226.71 | 49.15 Thousand |
| 10 Sep, 2024 | 225.14 | 229.0 | 223.37 | 226.06 | 52.92 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX