Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 206.15 | 211.4 | 206.15 | 208.28 | 53.89 Thousand |
| 07 Oct, 2024 | 219.0 | 222.0 | 208.4 | 209.28 | 55.9 Thousand |
| 04 Oct, 2024 | 218.55 | 220.99 | 216.6 | 217.46 | 22.01 Thousand |
| 03 Oct, 2024 | 216.4 | 221.74 | 215.0 | 220.75 | 66.93 Thousand |
| 01 Oct, 2024 | 216.0 | 221.07 | 216.0 | 219.64 | 31.77 Thousand |
| 30 Sep, 2024 | 222.0 | 223.3 | 216.0 | 216.87 | 387.96 Thousand |
| 27 Sep, 2024 | 219.67 | 224.9 | 219.41 | 221.81 | 160.67 Thousand |
| 26 Sep, 2024 | 218.1 | 221.0 | 218.1 | 219.67 | 49.17 Thousand |
| 25 Sep, 2024 | 219.74 | 221.0 | 218.01 | 219.21 | 34.91 Thousand |
| 24 Sep, 2024 | 220.6 | 221.25 | 219.35 | 219.74 | 47.45 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX