Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 186.0 | 189.0 | 181.5 | 185.92 | 106.85 Thousand |
| 21 Oct, 2024 | 195.1 | 197.4 | 186.1 | 186.97 | 112.61 Thousand |
| 18 Oct, 2024 | 195.0 | 197.16 | 190.74 | 193.68 | 52.37 Thousand |
| 17 Oct, 2024 | 202.8 | 202.8 | 195.0 | 195.87 | 150.58 Thousand |
| 16 Oct, 2024 | 203.7 | 203.99 | 200.1 | 201.33 | 51.74 Thousand |
| 15 Oct, 2024 | 208.25 | 211.0 | 201.0 | 201.68 | 83.28 Thousand |
| 14 Oct, 2024 | 211.4 | 213.0 | 205.21 | 206.17 | 68.18 Thousand |
| 11 Oct, 2024 | 213.33 | 213.33 | 209.02 | 209.91 | 29.43 Thousand |
| 10 Oct, 2024 | 209.33 | 214.8 | 209.0 | 213.33 | 33.56 Thousand |
| 09 Oct, 2024 | 209.0 | 214.19 | 208.45 | 209.33 | 49.13 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX