Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 169.03 | 172.49 | 166.45 | 167.03 | 71.28 Thousand |
| 04 Nov, 2024 | 177.78 | 177.78 | 166.05 | 168.91 | 95.48 Thousand |
| 01 Nov, 2024 | 173.74 | 179.0 | 173.74 | 177.23 | 17.19 Thousand |
| 31 Oct, 2024 | 173.19 | 175.0 | 166.31 | 172.52 | 110.95 Thousand |
| 30 Oct, 2024 | 171.32 | 175.0 | 170.0 | 171.99 | 103.29 Thousand |
| 29 Oct, 2024 | 171.24 | 177.0 | 169.38 | 171.32 | 103.52 Thousand |
| 28 Oct, 2024 | 173.0 | 173.81 | 169.03 | 170.0 | 108.62 Thousand |
| 25 Oct, 2024 | 183.9 | 185.19 | 171.0 | 173.97 | 108.76 Thousand |
| 24 Oct, 2024 | 191.95 | 191.95 | 182.75 | 183.87 | 51.9 Thousand |
| 23 Oct, 2024 | 186.0 | 190.0 | 179.5 | 189.13 | 57.96 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX