Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 167.0 | 179.0 | 162.5 | 164.99 | 727.21 Thousand |
| 04 Dec, 2024 | 162.0 | 165.0 | 159.5 | 163.64 | 144.97 Thousand |
| 03 Dec, 2024 | 157.2 | 166.51 | 157.2 | 159.06 | 514.78 Thousand |
| 02 Dec, 2024 | 159.5 | 159.5 | 155.43 | 156.32 | 68.44 Thousand |
| 29 Nov, 2024 | 156.27 | 159.0 | 155.5 | 157.84 | 55.14 Thousand |
| 28 Nov, 2024 | 158.03 | 160.0 | 155.0 | 156.27 | 95.74 Thousand |
| 27 Nov, 2024 | 157.69 | 159.61 | 156.91 | 158.03 | 135.05 Thousand |
| 26 Nov, 2024 | 160.0 | 160.0 | 157.1 | 157.69 | 31.51 Thousand |
| 25 Nov, 2024 | 159.17 | 163.0 | 156.62 | 158.17 | 65.19 Thousand |
| 22 Nov, 2024 | 155.94 | 161.0 | 152.91 | 158.34 | 76.12 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX