Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 159.74 | 162.75 | 158.65 | 161.67 | 58.63 Thousand |
| 02 Jan, 2025 | 158.85 | 159.4 | 156.51 | 158.61 | 51.25 Thousand |
| 01 Jan, 2025 | 154.51 | 157.9 | 154.51 | 157.28 | 33.72 Thousand |
| 31 Dec, 2024 | 153.5 | 155.96 | 149.08 | 154.51 | 90.37 Thousand |
| 30 Dec, 2024 | 157.95 | 157.95 | 150.5 | 151.57 | 115.28 Thousand |
| 27 Dec, 2024 | 159.39 | 160.3 | 154.81 | 155.61 | 91.6 Thousand |
| 26 Dec, 2024 | 160.5 | 162.48 | 157.05 | 157.88 | 61.03 Thousand |
| 24 Dec, 2024 | 164.6 | 164.9 | 159.1 | 159.48 | 60.77 Thousand |
| 23 Dec, 2024 | 163.31 | 167.24 | 160.0 | 162.21 | 240.14 Thousand |
| 20 Dec, 2024 | 170.4 | 174.0 | 162.4 | 163.31 | 101.33 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX