Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 144.83 | 146.95 | 144.64 | 146.03 | 25.05 Thousand |
| 30 Jan, 2025 | 144.23 | 145.94 | 143.0 | 144.83 | 43.04 Thousand |
| 29 Jan, 2025 | 140.0 | 145.97 | 140.0 | 144.23 | 22.77 Thousand |
| 28 Jan, 2025 | 146.97 | 146.97 | 138.4 | 141.77 | 41.16 Thousand |
| 27 Jan, 2025 | 145.65 | 145.66 | 140.0 | 143.08 | 365.18 Thousand |
| 24 Jan, 2025 | 149.74 | 150.0 | 145.0 | 145.65 | 42.65 Thousand |
| 23 Jan, 2025 | 148.01 | 149.89 | 146.41 | 149.23 | 30.44 Thousand |
| 22 Jan, 2025 | 145.61 | 151.09 | 145.02 | 147.0 | 78.02 Thousand |
| 21 Jan, 2025 | 152.79 | 154.5 | 149.0 | 149.61 | 45.27 Thousand |
| 20 Jan, 2025 | 151.5 | 153.67 | 150.8 | 152.03 | 29.97 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX