Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 113.1 | 113.99 | 108.11 | 111.21 | 93.82 Thousand |
| 27 Feb, 2025 | 120.0 | 120.81 | 113.1 | 114.18 | 39.1 Thousand |
| 25 Feb, 2025 | 119.0 | 121.99 | 117.02 | 117.76 | 16.29 Thousand |
| 24 Feb, 2025 | 122.0 | 122.15 | 118.63 | 119.75 | 35.31 Thousand |
| 21 Feb, 2025 | 124.1 | 127.0 | 120.9 | 122.31 | 36.4 Thousand |
| 20 Feb, 2025 | 123.2 | 124.0 | 119.21 | 123.43 | 39.35 Thousand |
| 19 Feb, 2025 | 117.02 | 122.9 | 117.02 | 121.05 | 27.56 Thousand |
| 18 Feb, 2025 | 120.88 | 122.51 | 117.94 | 119.0 | 52.42 Thousand |
| 17 Feb, 2025 | 129.99 | 129.99 | 120.64 | 120.88 | 68.57 Thousand |
| 14 Feb, 2025 | 134.0 | 134.0 | 126.31 | 127.43 | 46.08 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX