Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 98.56 | 99.99 | 96.14 | 96.51 | 63.23 Thousand |
| 13 Mar, 2025 | 98.5 | 101.0 | 98.01 | 98.55 | 96.47 Thousand |
| 12 Mar, 2025 | 96.92 | 98.88 | 96.15 | 97.64 | 79.6 Thousand |
| 11 Mar, 2025 | 103.44 | 103.99 | 96.5 | 96.92 | 184.89 Thousand |
| 10 Mar, 2025 | 111.27 | 111.52 | 102.0 | 103.37 | 127.47 Thousand |
| 07 Mar, 2025 | 109.54 | 110.95 | 106.57 | 109.0 | 94.47 Thousand |
| 06 Mar, 2025 | 107.15 | 111.25 | 106.21 | 107.85 | 83.41 Thousand |
| 05 Mar, 2025 | 101.99 | 107.2 | 101.3 | 106.53 | 113.96 Thousand |
| 04 Mar, 2025 | 104.69 | 108.0 | 101.5 | 102.22 | 87.35 Thousand |
| 03 Mar, 2025 | 111.39 | 113.97 | 99.4 | 104.69 | 163.73 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX