Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 96.9 | 101.19 | 96.75 | 100.04 | 238.11 Thousand |
| 28 Mar, 2025 | 96.7 | 98.51 | 95.29 | 96.77 | 203.63 Thousand |
| 27 Mar, 2025 | 98.0 | 101.54 | 93.95 | 95.29 | 600.71 Thousand |
| 26 Mar, 2025 | 98.99 | 99.03 | 94.69 | 97.44 | 208.99 Thousand |
| 25 Mar, 2025 | 99.98 | 100.48 | 97.0 | 97.9 | 84.91 Thousand |
| 24 Mar, 2025 | 100.23 | 101.95 | 99.0 | 99.24 | 104.53 Thousand |
| 21 Mar, 2025 | 99.99 | 102.5 | 99.0 | 99.69 | 90.92 Thousand |
| 20 Mar, 2025 | 100.0 | 102.4 | 99.2 | 99.63 | 152.02 Thousand |
| 19 Mar, 2025 | 96.49 | 101.8 | 96.49 | 99.9 | 148.65 Thousand |
| 18 Mar, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | - |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX