Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 134.47 | 134.47 | 129.32 | 132.1 | 51.11 Thousand |
| 12 Feb, 2025 | 146.21 | 146.21 | 132.68 | 134.79 | 61.74 Thousand |
| 11 Feb, 2025 | 149.0 | 149.22 | 140.11 | 140.83 | 39.59 Thousand |
| 10 Feb, 2025 | 151.0 | 151.08 | 147.0 | 149.64 | 19.14 Thousand |
| 07 Feb, 2025 | 150.99 | 150.99 | 148.0 | 149.43 | 14.25 Thousand |
| 06 Feb, 2025 | 149.99 | 150.0 | 147.0 | 148.66 | 18.75 Thousand |
| 05 Feb, 2025 | 147.0 | 150.97 | 147.0 | 149.57 | 22.59 Thousand |
| 04 Feb, 2025 | 147.96 | 150.0 | 145.62 | 147.94 | 27.21 Thousand |
| 03 Feb, 2025 | 148.02 | 149.97 | 146.41 | 147.89 | 16.72 Thousand |
| 01 Feb, 2025 | 147.99 | 150.99 | 146.21 | 150.18 | 25.09 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX