Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 152.99 | 153.24 | 150.0 | 151.33 | 60.12 Thousand |
| 16 Jan, 2025 | 154.99 | 154.99 | 148.0 | 150.81 | 58.36 Thousand |
| 15 Jan, 2025 | 150.0 | 151.91 | 147.7 | 149.65 | 55.48 Thousand |
| 14 Jan, 2025 | 149.99 | 152.99 | 146.72 | 149.47 | 89.4 Thousand |
| 13 Jan, 2025 | 151.99 | 151.99 | 144.61 | 145.92 | 94.83 Thousand |
| 10 Jan, 2025 | 155.4 | 157.32 | 151.0 | 151.85 | 79.78 Thousand |
| 09 Jan, 2025 | 157.47 | 158.55 | 155.4 | 157.21 | 80.19 Thousand |
| 08 Jan, 2025 | 156.8 | 157.48 | 151.0 | 156.7 | 35.97 Thousand |
| 07 Jan, 2025 | 154.25 | 157.87 | 154.25 | 156.58 | 23.37 Thousand |
| 06 Jan, 2025 | 162.87 | 162.87 | 154.31 | 156.58 | 54.7 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX