Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 171.0 | 174.36 | 167.5 | 171.1 | 78.88 Thousand |
| 18 Dec, 2024 | 179.55 | 179.79 | 171.1 | 172.82 | 83.8 Thousand |
| 17 Dec, 2024 | 183.5 | 184.0 | 178.46 | 179.55 | 74.45 Thousand |
| 16 Dec, 2024 | 180.78 | 186.86 | 178.81 | 180.21 | 217.93 Thousand |
| 13 Dec, 2024 | 173.95 | 180.67 | 168.9 | 179.18 | 103.3 Thousand |
| 12 Dec, 2024 | 180.0 | 180.39 | 170.05 | 172.49 | 117.24 Thousand |
| 11 Dec, 2024 | 175.0 | 183.4 | 174.12 | 178.41 | 410.19 Thousand |
| 10 Dec, 2024 | 167.87 | 172.9 | 165.0 | 172.16 | 242.49 Thousand |
| 09 Dec, 2024 | 165.5 | 172.5 | 164.76 | 165.92 | 299.22 Thousand |
| 06 Dec, 2024 | 166.0 | 170.24 | 163.1 | 163.95 | 214.15 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX