Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 159.39 | 159.39 | 152.57 | 153.63 | 63.08 Thousand |
| 19 Nov, 2024 | 160.45 | 163.59 | 157.09 | 158.36 | 65.13 Thousand |
| 18 Nov, 2024 | 158.77 | 163.4 | 154.1 | 160.37 | 79.23 Thousand |
| 14 Nov, 2024 | 156.4 | 163.0 | 152.56 | 158.77 | 104.79 Thousand |
| 13 Nov, 2024 | 164.76 | 165.99 | 156.0 | 156.8 | 78.15 Thousand |
| 12 Nov, 2024 | 167.86 | 169.52 | 162.0 | 164.26 | 50.81 Thousand |
| 11 Nov, 2024 | 172.3 | 172.31 | 167.0 | 167.67 | 45.36 Thousand |
| 08 Nov, 2024 | 170.01 | 172.35 | 169.04 | 170.28 | 43.84 Thousand |
| 07 Nov, 2024 | 172.5 | 175.1 | 170.25 | 171.81 | 96.3 Thousand |
| 06 Nov, 2024 | 167.7 | 173.32 | 166.16 | 169.97 | 303.75 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX