Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 248.3 | 248.3 | 242.46 | 245.32 | 67.68 Thousand |
| 26 Jun, 2024 | 247.5 | 248.59 | 240.5 | 247.28 | 75.32 Thousand |
| 25 Jun, 2024 | 254.6 | 256.12 | 246.0 | 247.09 | 100.12 Thousand |
| 24 Jun, 2024 | 260.95 | 261.29 | 251.0 | 254.63 | 68.58 Thousand |
| 21 Jun, 2024 | 261.0 | 264.0 | 257.37 | 260.93 | 181.06 Thousand |
| 20 Jun, 2024 | 255.0 | 265.0 | 250.79 | 262.95 | 186.53 Thousand |
| 19 Jun, 2024 | 260.55 | 260.59 | 250.5 | 255.19 | 142.34 Thousand |
| 18 Jun, 2024 | 254.55 | 262.0 | 245.25 | 260.55 | 354.47 Thousand |
| 14 Jun, 2024 | 232.6 | 259.95 | 230.0 | 254.68 | 776.7 Thousand |
| 13 Jun, 2024 | 225.0 | 241.72 | 222.55 | 230.31 | 382.86 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX