Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 227.3 | 227.3 | 220.95 | 223.05 | 54.58 Thousand |
| 28 May, 2024 | 227.95 | 228.65 | 222.0 | 224.0 | 101.49 Thousand |
| 27 May, 2024 | 229.7 | 233.2 | 225.15 | 228.65 | 57.86 Thousand |
| 24 May, 2024 | 235.8 | 235.8 | 229.8 | 233.2 | 111.93 Thousand |
| 23 May, 2024 | 234.0 | 239.5 | 227.5 | 230.15 | 92.54 Thousand |
| 22 May, 2024 | 218.0 | 237.0 | 217.15 | 231.4 | 183.11 Thousand |
| 21 May, 2024 | 217.8 | 221.95 | 216.15 | 218.6 | 79.38 Thousand |
| 18 May, 2024 | 220.25 | 222.8 | 218.0 | 220.0 | 15.88 Thousand |
| 17 May, 2024 | 215.95 | 221.9 | 213.4 | 220.25 | 93.3 Thousand |
| 16 May, 2024 | 212.8 | 218.0 | 210.35 | 215.95 | 91.42 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX