Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 216.45 | 222.0 | 212.2 | 212.8 | 106.49 Thousand |
| 14 May, 2024 | 210.0 | 218.0 | 207.8 | 216.45 | 79.77 Thousand |
| 13 May, 2024 | 214.35 | 216.25 | 208.0 | 211.9 | 111.59 Thousand |
| 10 May, 2024 | 219.05 | 219.05 | 212.25 | 214.35 | 120.54 Thousand |
| 09 May, 2024 | 220.45 | 221.5 | 217.1 | 219.1 | 93.29 Thousand |
| 08 May, 2024 | 224.05 | 227.0 | 221.0 | 222.7 | 94.5 Thousand |
| 07 May, 2024 | 228.35 | 229.4 | 223.0 | 224.25 | 118.28 Thousand |
| 06 May, 2024 | 233.3 | 233.85 | 227.5 | 228.4 | 222.18 Thousand |
| 03 May, 2024 | 232.65 | 235.45 | 232.0 | 233.85 | 91.87 Thousand |
| 02 May, 2024 | 231.8 | 237.9 | 230.55 | 232.65 | 122.72 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX