Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 254.7 | 254.7 | 245.65 | 247.95 | 854.6 Thousand |
| 12 Apr, 2024 | 260.6 | 264.15 | 257.4 | 259.9 | 139.72 Thousand |
| 10 Apr, 2024 | 265.85 | 266.7 | 261.7 | 262.6 | 106.26 Thousand |
| 09 Apr, 2024 | 274.9 | 274.95 | 263.3 | 265.85 | 357 Thousand |
| 08 Apr, 2024 | 263.45 | 272.0 | 255.25 | 267.55 | 723.16 Thousand |
| 05 Apr, 2024 | 261.55 | 265.1 | 261.0 | 263.2 | 150.86 Thousand |
| 04 Apr, 2024 | 271.95 | 273.55 | 262.2 | 264.2 | 188.43 Thousand |
| 03 Apr, 2024 | 257.95 | 270.0 | 257.95 | 268.55 | 372.23 Thousand |
| 02 Apr, 2024 | 263.9 | 264.0 | 254.4 | 257.95 | 233.54 Thousand |
| 01 Apr, 2024 | 245.1 | 267.0 | 245.05 | 260.85 | 397.06 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX