Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 233.15 | 233.55 | 231.0 | 231.85 | 329.78 Thousand |
| 29 Apr, 2024 | 237.0 | 239.45 | 232.0 | 233.5 | 163.08 Thousand |
| 26 Apr, 2024 | 237.95 | 241.0 | 233.05 | 235.15 | 217.51 Thousand |
| 25 Apr, 2024 | 236.0 | 242.0 | 236.0 | 236.5 | 129.42 Thousand |
| 24 Apr, 2024 | 238.9 | 243.2 | 235.15 | 237.1 | 206.39 Thousand |
| 23 Apr, 2024 | 244.9 | 244.9 | 238.15 | 238.85 | 95.09 Thousand |
| 22 Apr, 2024 | 245.0 | 252.2 | 240.0 | 240.85 | 119.39 Thousand |
| 19 Apr, 2024 | 243.0 | 246.7 | 235.0 | 241.4 | 144.66 Thousand |
| 18 Apr, 2024 | 245.0 | 253.0 | 241.0 | 243.15 | 186.45 Thousand |
| 16 Apr, 2024 | 247.85 | 251.7 | 244.05 | 249.0 | 124.33 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX