Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 221.25 | 225.0 | 221.25 | 224.04 | 55.27 Thousand |
| 11 Jun, 2024 | 218.75 | 224.72 | 218.75 | 223.49 | 70.36 Thousand |
| 10 Jun, 2024 | 216.0 | 221.5 | 215.36 | 218.77 | 56.26 Thousand |
| 07 Jun, 2024 | 216.1 | 219.8 | 214.05 | 216.8 | 71.85 Thousand |
| 06 Jun, 2024 | 215.5 | 219.6 | 213.75 | 216.1 | 68.1 Thousand |
| 05 Jun, 2024 | 210.0 | 218.7 | 200.35 | 215.4 | 98.12 Thousand |
| 04 Jun, 2024 | 215.0 | 218.0 | 199.0 | 209.3 | 177.34 Thousand |
| 03 Jun, 2024 | 222.5 | 228.8 | 215.5 | 218.6 | 128.78 Thousand |
| 31 May, 2024 | 222.0 | 224.9 | 220.65 | 221.95 | 38.54 Thousand |
| 30 May, 2024 | 225.1 | 225.55 | 220.05 | 222.1 | 48.91 Thousand |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX