Popular Vehicles and Services Limited (PVSL)
INR 128.92
(-0.91%)
INR 128.92
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 132.35 | 137.02 | 132.02 | 135.1 | 74.31 Thousand |
| 08 Sep, 2025 | 132.6 | 134.65 | 128.35 | 132.45 | 79.07 Thousand |
| 05 Sep, 2025 | 127.3 | 136.0 | 127.01 | 130.61 | 139.31 Thousand |
| 04 Sep, 2025 | 125.0 | 137.0 | 124.0 | 127.3 | 397.16 Thousand |
| 03 Sep, 2025 | 117.31 | 125.0 | 117.31 | 123.52 | 205.83 Thousand |
| 02 Sep, 2025 | 111.8 | 119.79 | 111.8 | 117.31 | 212.47 Thousand |
| 01 Sep, 2025 | 114.98 | 117.98 | 110.1 | 111.6 | 284.02 Thousand |
| 29 Aug, 2025 | 112.3 | 114.01 | 109.0 | 109.89 | 55.16 Thousand |
| 28 Aug, 2025 | 114.39 | 116.5 | 110.05 | 111.21 | 62.42 Thousand |
| 27 Aug, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | - |
PYRAMID
QFIL-SM
QMSMEDI-SM
PURVA
PVP
PVRINOX