PSP Projects Limited (PSPPROJECT)
INR 725.35
(3.18%)
INR 725.35
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 311.05 | 339.0 | 309.0 | 325.15 | 13.78 Thousand |
| 28 May, 2020 | 312.25 | 319.45 | 312.0 | 314.3 | 7265.00 |
| 27 May, 2020 | 313.9 | 313.9 | 305.5 | 311.7 | 3944.00 |
| 26 May, 2020 | 311.9 | 314.9 | 304.25 | 306.45 | 8955.00 |
| 22 May, 2020 | 325.35 | 332.9 | 306.1 | 311.3 | 32.69 Thousand |
| 21 May, 2020 | 333.1 | 335.2 | 323.2 | 328.3 | 12.49 Thousand |
| 20 May, 2020 | 334.7 | 338.55 | 327.55 | 333.5 | 11.86 Thousand |
| 19 May, 2020 | 340.0 | 343.7 | 327.0 | 331.1 | 8384.00 |
| 18 May, 2020 | 346.75 | 346.75 | 326.1 | 336.75 | 13.96 Thousand |
| 15 May, 2020 | 347.0 | 347.0 | 334.0 | 340.85 | 8163.00 |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM