PSP Projects Limited (PSPPROJECT)

INR 706.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 359.85 364.0 352.4 361.7 13.8 Thousand
27 Apr, 2020 364.75 364.75 350.1 353.9 15.23 Thousand
24 Apr, 2020 360.4 360.4 353.1 357.5 5608.00
23 Apr, 2020 365.0 365.0 353.1 360.35 6960.00
22 Apr, 2020 359.95 360.0 350.1 357.0 9154.00
21 Apr, 2020 345.05 363.9 345.05 360.15 16.84 Thousand
20 Apr, 2020 369.95 369.95 359.75 362.95 9280.00
17 Apr, 2020 355.55 363.95 352.1 360.7 14.94 Thousand
16 Apr, 2020 343.05 355.9 340.0 350.95 17.03 Thousand
15 Apr, 2020 374.0 375.0 349.95 351.95 28.75 Thousand