PSP Projects Limited (PSPPROJECT)
INR 706.2
(-1.13%)
INR 706.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 349.8 | 364.0 | 336.95 | 343.8 | 25.59 Thousand |
| 12 May, 2020 | 333.65 | 345.1 | 323.1 | 332.2 | 34.85 Thousand |
| 11 May, 2020 | 349.95 | 351.35 | 335.1 | 340.25 | 19.18 Thousand |
| 08 May, 2020 | 354.0 | 354.0 | 338.1 | 342.35 | 14.24 Thousand |
| 07 May, 2020 | 354.0 | 354.0 | 342.0 | 344.8 | 11.42 Thousand |
| 06 May, 2020 | 348.8 | 359.0 | 343.95 | 353.95 | 7254.00 |
| 05 May, 2020 | 354.9 | 359.5 | 349.0 | 349.15 | 9307.00 |
| 04 May, 2020 | 365.9 | 370.75 | 342.1 | 350.0 | 16.88 Thousand |
| 30 Apr, 2020 | 366.5 | 369.0 | 355.0 | 363.55 | 24.98 Thousand |
| 29 Apr, 2020 | 366.0 | 366.0 | 348.25 | 359.15 | 20.85 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM