PSP Projects Limited (PSPPROJECT)
INR 725.35
(3.18%)
INR 725.35
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 374.0 | 377.7 | 365.0 | 373.65 | 16.46 Thousand |
| 11 Jun, 2020 | 379.0 | 392.0 | 370.0 | 381.6 | 31.89 Thousand |
| 10 Jun, 2020 | 386.0 | 390.65 | 360.0 | 374.05 | 37.06 Thousand |
| 09 Jun, 2020 | 384.0 | 391.9 | 375.5 | 381.85 | 198.89 Thousand |
| 08 Jun, 2020 | 359.0 | 380.0 | 354.0 | 367.85 | 87.49 Thousand |
| 05 Jun, 2020 | 343.1 | 354.8 | 343.1 | 351.55 | 29.62 Thousand |
| 04 Jun, 2020 | 347.25 | 352.85 | 338.0 | 342.75 | 17.97 Thousand |
| 03 Jun, 2020 | 352.85 | 352.85 | 343.2 | 347.25 | 12.3 Thousand |
| 02 Jun, 2020 | 343.4 | 352.9 | 337.0 | 348.45 | 29.75 Thousand |
| 01 Jun, 2020 | 330.0 | 354.9 | 330.0 | 349.0 | 47.53 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM