PSP Projects Limited (PSPPROJECT)

INR 725.35

(3.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 378.8 404.0 366.35 395.55 97.01 Thousand
25 Jun, 2020 375.25 379.0 368.2 374.65 8747.00
24 Jun, 2020 377.6 384.5 368.8 375.2 19.28 Thousand
23 Jun, 2020 368.55 384.9 367.7 377.05 17.12 Thousand
22 Jun, 2020 370.05 375.0 365.65 368.35 26.37 Thousand
19 Jun, 2020 375.0 375.0 365.0 368.55 16.21 Thousand
18 Jun, 2020 373.0 377.85 370.55 372.0 15.59 Thousand
17 Jun, 2020 381.75 381.75 373.0 375.35 8020.00
16 Jun, 2020 384.1 387.85 370.3 381.7 20.62 Thousand
15 Jun, 2020 374.9 385.0 374.7 380.25 24.08 Thousand