PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 414.0 419.9 395.0 398.35 16.42 Thousand
24 Jul, 2020 419.35 421.5 405.0 414.75 15.2 Thousand
23 Jul, 2020 419.45 424.45 411.95 419.25 40.32 Thousand
22 Jul, 2020 429.45 429.45 415.0 419.45 12.73 Thousand
21 Jul, 2020 421.0 429.8 415.1 423.2 21.16 Thousand
20 Jul, 2020 411.0 420.0 411.0 417.55 15.37 Thousand
17 Jul, 2020 411.75 418.85 406.0 408.15 9117.00
16 Jul, 2020 405.6 424.0 402.35 412.95 22.97 Thousand
15 Jul, 2020 417.7 420.0 407.0 410.15 16.63 Thousand
14 Jul, 2020 413.7 419.9 401.1 412.2 17.18 Thousand