PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 404.0 409.0 402.05 405.2 15.7 Thousand
07 Aug, 2020 390.1 409.85 390.1 403.3 19.87 Thousand
06 Aug, 2020 395.05 402.6 392.0 397.15 22 Thousand
05 Aug, 2020 409.0 419.9 392.3 402.75 33.32 Thousand
04 Aug, 2020 400.0 410.0 400.0 407.75 13.14 Thousand
03 Aug, 2020 400.35 409.45 396.55 400.05 12.13 Thousand
31 Jul, 2020 406.7 409.9 398.1 400.35 11.32 Thousand
30 Jul, 2020 409.0 414.95 405.1 406.7 8992.00
29 Jul, 2020 408.9 418.0 405.05 409.05 13.38 Thousand
28 Jul, 2020 402.8 411.9 395.05 409.8 27.86 Thousand