PSP Projects Limited (PSPPROJECT)

INR 752.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 410.2 414.65 405.75 410.0 12.77 Thousand
10 Jul, 2020 409.35 415.1 403.0 410.2 12.48 Thousand
09 Jul, 2020 406.5 428.95 399.05 411.1 42.15 Thousand
08 Jul, 2020 410.4 413.95 395.1 401.15 17.68 Thousand
07 Jul, 2020 416.5 422.9 405.0 410.4 22.2 Thousand
06 Jul, 2020 424.0 424.0 410.0 416.3 24.94 Thousand
03 Jul, 2020 425.0 434.7 415.0 419.6 160.45 Thousand
02 Jul, 2020 389.85 413.9 385.15 408.3 106.89 Thousand
01 Jul, 2020 389.95 389.95 380.5 383.5 8906.00
30 Jun, 2020 396.4 400.0 379.55 389.95 50.35 Thousand