Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 3.6 | 3.75 | 3.45 | 3.45 | 6839.00 |
| 23 Jun, 2021 | 3.7 | 3.7 | 3.55 | 3.6 | 19.76 Thousand |
| 22 Jun, 2021 | 3.9 | 3.9 | 3.65 | 3.7 | 6356.00 |
| 21 Jun, 2021 | 3.55 | 3.85 | 3.55 | 3.8 | 7640.00 |
| 18 Jun, 2021 | 3.75 | 3.85 | 3.6 | 3.7 | 14.3 Thousand |
| 17 Jun, 2021 | 4.05 | 4.05 | 3.75 | 3.75 | 18.49 Thousand |
| 16 Jun, 2021 | 3.85 | 3.9 | 3.6 | 3.9 | 18.58 Thousand |
| 15 Jun, 2021 | 3.95 | 3.95 | 3.65 | 3.75 | 22.24 Thousand |
| 14 Jun, 2021 | 3.8 | 3.8 | 3.5 | 3.8 | 31.85 Thousand |
| 11 Jun, 2021 | 3.65 | 3.65 | 3.35 | 3.65 | 9170.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN