Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 4.5 | 4.5 | 4.15 | 4.15 | 3763.00 |
| 07 Jul, 2021 | 4.6 | 4.6 | 4.3 | 4.35 | 3912.00 |
| 06 Jul, 2021 | 4.4 | 4.5 | 4.4 | 4.4 | 5725.00 |
| 05 Jul, 2021 | 4.4 | 4.4 | 4.2 | 4.3 | 4371.00 |
| 02 Jul, 2021 | 4.1 | 4.2 | 3.8 | 4.2 | 9079.00 |
| 01 Jul, 2021 | 4.0 | 4.0 | 3.8 | 4.0 | 13.14 Thousand |
| 30 Jun, 2021 | 3.85 | 3.85 | 3.8 | 3.85 | 14.26 Thousand |
| 29 Jun, 2021 | 3.75 | 3.8 | 3.55 | 3.7 | 16.23 Thousand |
| 28 Jun, 2021 | 3.6 | 3.75 | 3.6 | 3.7 | 16.4 Thousand |
| 25 Jun, 2021 | 3.6 | 3.6 | 3.45 | 3.6 | 6574.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN