Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 3.65 | 3.95 | 3.5 | 3.75 | 20.75 Thousand |
| 05 Aug, 2021 | 3.8 | 3.9 | 3.8 | 3.8 | 6265.00 |
| 04 Aug, 2021 | 4.1 | 4.1 | 3.85 | 3.9 | 3833.00 |
| 03 Aug, 2021 | 4.0 | 4.2 | 3.8 | 3.95 | 10.6 Thousand |
| 02 Aug, 2021 | 4.1 | 4.15 | 3.8 | 4.0 | 9565.00 |
| 30 Jul, 2021 | 4.1 | 4.1 | 3.8 | 4.0 | 10.53 Thousand |
| 29 Jul, 2021 | 4.0 | 4.05 | 3.8 | 3.95 | 15.13 Thousand |
| 28 Jul, 2021 | 3.95 | 3.95 | 3.65 | 3.9 | 6499.00 |
| 27 Jul, 2021 | 4.05 | 4.05 | 3.75 | 3.8 | 6729.00 |
| 26 Jul, 2021 | 4.0 | 4.1 | 3.85 | 3.9 | 18.07 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN