Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 4.05 | 4.05 | 3.85 | 3.95 | 7709.00 |
| 22 Jul, 2021 | 3.75 | 4.05 | 3.75 | 4.05 | 28.76 Thousand |
| 20 Jul, 2021 | 4.1 | 4.1 | 3.9 | 3.9 | 4382.00 |
| 19 Jul, 2021 | 4.1 | 4.1 | 3.8 | 4.1 | 18.15 Thousand |
| 16 Jul, 2021 | 3.8 | 3.95 | 3.65 | 3.95 | 1503.00 |
| 15 Jul, 2021 | 3.95 | 3.95 | 3.8 | 3.8 | 3648.00 |
| 14 Jul, 2021 | 3.9 | 4.05 | 3.75 | 3.95 | 8214.00 |
| 13 Jul, 2021 | 4.1 | 4.3 | 3.9 | 3.9 | 29.06 Thousand |
| 12 Jul, 2021 | 4.1 | 4.1 | 3.8 | 4.1 | 13.19 Thousand |
| 09 Jul, 2021 | 4.35 | 4.35 | 3.95 | 3.95 | 1633.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN