Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 1817.00 |
| 20 Aug, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 18.81 Thousand |
| 18 Aug, 2021 | 6.15 | 6.15 | 5.65 | 5.65 | 63.86 Thousand |
| 17 Aug, 2021 | 5.7 | 5.9 | 5.7 | 5.9 | 22.9 Thousand |
| 16 Aug, 2021 | 5.65 | 5.65 | 5.6 | 5.65 | 31.78 Thousand |
| 13 Aug, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 79 Thousand |
| 12 Aug, 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 11.8 Thousand |
| 11 Aug, 2021 | 4.75 | 4.95 | 4.75 | 4.95 | 39.06 Thousand |
| 10 Aug, 2021 | 4.25 | 4.5 | 4.25 | 4.5 | 57.16 Thousand |
| 09 Aug, 2021 | 4.0 | 4.1 | 3.8 | 4.1 | 23.94 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN