Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 3.55 | 3.55 | 3.4 | 3.5 | 1623.00 |
| 20 Sep, 2021 | 3.7 | 3.7 | 3.5 | 3.55 | 32.12 Thousand |
| 17 Sep, 2021 | 3.65 | 3.7 | 3.5 | 3.65 | 6000.00 |
| 16 Sep, 2021 | 3.5 | 3.6 | 3.4 | 3.55 | 23.62 Thousand |
| 15 Sep, 2021 | 3.7 | 3.7 | 3.4 | 3.45 | 21.72 Thousand |
| 14 Sep, 2021 | 3.6 | 3.65 | 3.35 | 3.55 | 48.29 Thousand |
| 13 Sep, 2021 | 3.65 | 3.65 | 3.45 | 3.5 | 23.93 Thousand |
| 09 Sep, 2021 | 3.4 | 3.6 | 3.35 | 3.5 | 37.18 Thousand |
| 08 Sep, 2021 | 3.6 | 3.6 | 3.4 | 3.45 | 42.93 Thousand |
| 07 Sep, 2021 | 3.6 | 3.7 | 3.55 | 3.55 | 19.62 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN