Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 4.35 | 4.4 | 4.2 | 4.2 | 23.75 Thousand |
| 04 Oct, 2021 | 4.25 | 4.25 | 3.85 | 4.2 | 21.69 Thousand |
| 01 Oct, 2021 | 4.05 | 4.05 | 3.8 | 4.05 | 19.56 Thousand |
| 30 Sep, 2021 | 3.7 | 3.9 | 3.7 | 3.9 | 18.12 Thousand |
| 29 Sep, 2021 | 3.9 | 3.9 | 3.6 | 3.75 | 17.37 Thousand |
| 28 Sep, 2021 | 3.7 | 3.75 | 3.65 | 3.75 | 15.72 Thousand |
| 27 Sep, 2021 | 3.6 | 3.65 | 3.5 | 3.6 | 35.45 Thousand |
| 24 Sep, 2021 | 3.4 | 3.6 | 3.4 | 3.5 | 12.87 Thousand |
| 23 Sep, 2021 | 3.7 | 3.7 | 3.45 | 3.55 | 15.34 Thousand |
| 22 Sep, 2021 | 3.45 | 3.6 | 3.45 | 3.6 | 4169.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN