Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 4.0 | 4.25 | 3.95 | 4.1 | 41.32 Thousand |
| 19 Oct, 2021 | 4.25 | 4.25 | 3.9 | 4.1 | 13.48 Thousand |
| 18 Oct, 2021 | 3.9 | 4.05 | 3.75 | 4.05 | 19.56 Thousand |
| 14 Oct, 2021 | 4.2 | 4.2 | 3.85 | 3.9 | 17.96 Thousand |
| 13 Oct, 2021 | 4.0 | 4.05 | 3.8 | 4.0 | 36.86 Thousand |
| 12 Oct, 2021 | 3.8 | 4.0 | 3.8 | 3.9 | 47.1 Thousand |
| 11 Oct, 2021 | 4.35 | 4.35 | 4.0 | 4.0 | 5514.00 |
| 08 Oct, 2021 | 4.35 | 4.35 | 4.05 | 4.2 | 10.07 Thousand |
| 07 Oct, 2021 | 4.35 | 4.45 | 4.05 | 4.2 | 32.09 Thousand |
| 06 Oct, 2021 | 4.0 | 4.4 | 4.0 | 4.25 | 36.27 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN