Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 4.65 | 5.05 | 4.65 | 5.05 | 36.9 Thousand |
| 17 Nov, 2021 | 4.95 | 4.95 | 4.85 | 4.85 | 15.42 Thousand |
| 16 Nov, 2021 | 5.1 | 5.2 | 5.1 | 5.1 | 6947.00 |
| 15 Nov, 2021 | 5.35 | 5.8 | 5.35 | 5.35 | 19.8 Thousand |
| 12 Nov, 2021 | 6.1 | 6.1 | 5.6 | 5.6 | 47.45 Thousand |
| 11 Nov, 2021 | 5.55 | 6.0 | 5.5 | 5.85 | 135.17 Thousand |
| 10 Nov, 2021 | 6.0 | 6.0 | 5.5 | 5.75 | 202.93 Thousand |
| 09 Nov, 2021 | 5.75 | 5.75 | 5.3 | 5.75 | 83.98 Thousand |
| 08 Nov, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 18.51 Thousand |
| 04 Nov, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1121.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN