Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 7296.00 |
| 02 Dec, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 4758.00 |
| 01 Dec, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 2606.00 |
| 30 Nov, 2021 | 6.35 | 6.65 | 6.35 | 6.65 | 13.84 Thousand |
| 29 Nov, 2021 | 6.35 | 6.35 | 5.8 | 6.35 | 160.29 Thousand |
| 26 Nov, 2021 | 6.05 | 6.05 | 5.55 | 6.05 | 47.38 Thousand |
| 25 Nov, 2021 | 5.9 | 5.95 | 5.5 | 5.8 | 55.39 Thousand |
| 24 Nov, 2021 | 5.8 | 5.8 | 5.4 | 5.75 | 39.37 Thousand |
| 23 Nov, 2021 | 5.55 | 5.55 | 5.45 | 5.55 | 14 Thousand |
| 22 Nov, 2021 | 5.3 | 5.3 | 5.0 | 5.3 | 73.82 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN