Premier Limited (PREMIER)

INR 3.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 12.1 12.1 12.1 12.1 11.33 Thousand
16 Dec, 2021 11.55 11.55 11.55 11.55 11.13 Thousand
15 Dec, 2021 10.95 11.0 10.95 11.0 552.02 Thousand
14 Dec, 2021 10.5 10.5 10.05 10.5 484.76 Thousand
13 Dec, 2021 10.0 10.0 9.1 10.0 538.67 Thousand
10 Dec, 2021 9.55 9.55 9.55 9.55 272.61 Thousand
09 Dec, 2021 9.1 9.1 9.1 9.1 3224.00
08 Dec, 2021 8.7 8.7 8.7 8.7 7413.00
07 Dec, 2021 8.3 8.3 8.3 8.3 8207.00
06 Dec, 2021 7.95 7.95 7.95 7.95 28.65 Thousand