Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 5629.00 |
| 02 Nov, 2021 | 4.8 | 4.8 | 4.8 | 4.8 | 3405.00 |
| 01 Nov, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 7502.00 |
| 29 Oct, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 10.16 Thousand |
| 28 Oct, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 73.23 Thousand |
| 27 Oct, 2021 | 3.95 | 4.0 | 3.95 | 4.0 | 26.62 Thousand |
| 26 Oct, 2021 | 3.95 | 4.0 | 3.8 | 3.85 | 15.19 Thousand |
| 25 Oct, 2021 | 4.1 | 4.1 | 3.8 | 3.95 | 10.95 Thousand |
| 22 Oct, 2021 | 4.3 | 4.3 | 3.95 | 3.95 | 11.53 Thousand |
| 21 Oct, 2021 | 4.2 | 4.2 | 3.9 | 4.15 | 4970.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN