Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 3.9 | 3.9 | 3.6 | 3.7 | 18.77 Thousand |
| 03 Sep, 2021 | 3.45 | 3.75 | 3.45 | 3.75 | 84.19 Thousand |
| 02 Sep, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 79.86 Thousand |
| 01 Sep, 2021 | 3.8 | 3.8 | 3.75 | 3.75 | 6566.00 |
| 31 Aug, 2021 | 3.9 | 3.9 | 3.9 | 3.9 | 1222.00 |
| 30 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 2300.00 |
| 27 Aug, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 2227.00 |
| 26 Aug, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 10.92 Thousand |
| 25 Aug, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | 1490.00 |
| 24 Aug, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 1518.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN