Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 3.5 | 3.5 | 3.45 | 3.5 | 6253.00 |
| 09 Jun, 2021 | 3.35 | 3.65 | 3.35 | 3.35 | 13.74 Thousand |
| 08 Jun, 2021 | 3.8 | 3.8 | 3.5 | 3.5 | 17.41 Thousand |
| 07 Jun, 2021 | 3.95 | 3.95 | 3.65 | 3.65 | 34.69 Thousand |
| 04 Jun, 2021 | 3.9 | 3.95 | 3.65 | 3.8 | 17.49 Thousand |
| 03 Jun, 2021 | 3.8 | 3.95 | 3.8 | 3.8 | 12.03 Thousand |
| 02 Jun, 2021 | 3.65 | 3.8 | 3.65 | 3.8 | 6547.00 |
| 01 Jun, 2021 | 3.7 | 3.7 | 3.4 | 3.65 | 25.25 Thousand |
| 31 May, 2021 | 3.85 | 3.85 | 3.55 | 3.55 | 9710.00 |
| 28 May, 2021 | 4.0 | 4.0 | 3.7 | 3.7 | 18.49 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN