Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 3.85 | 3.85 | 3.55 | 3.85 | 31.75 Thousand |
| 26 May, 2021 | 3.55 | 3.7 | 3.4 | 3.7 | 16.16 Thousand |
| 25 May, 2021 | 3.55 | 3.55 | 3.4 | 3.55 | 39.73 Thousand |
| 24 May, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 8991.00 |
| 21 May, 2021 | 3.15 | 3.3 | 3.0 | 3.25 | 13.39 Thousand |
| 20 May, 2021 | 3.1 | 3.3 | 3.0 | 3.15 | 58.04 Thousand |
| 19 May, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 11.58 Thousand |
| 18 May, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 4503.00 |
| 17 May, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 2549.00 |
| 14 May, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 185.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN