Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 5.45 | 5.45 | 4.65 | 4.8 | 42.87 Thousand |
| 13 May, 2022 | 4.25 | 5.05 | 4.25 | 5.0 | 89.98 Thousand |
| 12 May, 2022 | 4.75 | 4.9 | 4.45 | 4.6 | 35.27 Thousand |
| 11 May, 2022 | 4.9 | 5.25 | 4.55 | 4.8 | 155.99 Thousand |
| 10 May, 2022 | 5.35 | 5.35 | 4.8 | 5.0 | 37.17 Thousand |
| 09 May, 2022 | 5.7 | 5.7 | 5.0 | 5.1 | 55.29 Thousand |
| 06 May, 2022 | 5.4 | 5.4 | 4.9 | 5.4 | 118.34 Thousand |
| 05 May, 2022 | 5.0 | 5.5 | 5.0 | 5.35 | 121.32 Thousand |
| 04 May, 2022 | 5.3 | 5.6 | 4.8 | 5.0 | 391.52 Thousand |
| 02 May, 2022 | 4.8 | 5.1 | 4.65 | 5.1 | 226.32 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN