Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.6 | 4.75 | 4.45 | 4.55 | 11.18 Thousand |
| 10 Jun, 2022 | 4.7 | 4.9 | 4.55 | 4.65 | 7884.00 |
| 09 Jun, 2022 | 4.85 | 4.95 | 4.75 | 4.75 | 16.85 Thousand |
| 08 Jun, 2022 | 4.7 | 4.95 | 4.65 | 4.95 | 30.96 Thousand |
| 07 Jun, 2022 | 5.15 | 5.15 | 4.75 | 4.75 | 10.71 Thousand |
| 06 Jun, 2022 | 5.0 | 5.1 | 4.75 | 4.95 | 19.19 Thousand |
| 03 Jun, 2022 | 5.05 | 5.05 | 4.75 | 5.0 | 44.46 Thousand |
| 02 Jun, 2022 | 4.85 | 5.05 | 4.65 | 4.85 | 51.13 Thousand |
| 01 Jun, 2022 | 4.75 | 4.85 | 4.55 | 4.85 | 18.57 Thousand |
| 31 May, 2022 | 4.5 | 4.7 | 4.45 | 4.65 | 22.4 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN