Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 4.5 | 4.5 | 4.15 | 4.5 | 46.09 Thousand |
| 27 May, 2022 | 4.7 | 4.7 | 4.35 | 4.35 | 29.6 Thousand |
| 26 May, 2022 | 4.7 | 4.8 | 4.55 | 4.55 | 9675.00 |
| 25 May, 2022 | 4.6 | 4.95 | 4.55 | 4.75 | 31.48 Thousand |
| 24 May, 2022 | 5.0 | 5.0 | 4.65 | 4.75 | 28.34 Thousand |
| 23 May, 2022 | 4.9 | 5.1 | 4.65 | 4.9 | 66.78 Thousand |
| 20 May, 2022 | 5.1 | 5.1 | 4.8 | 4.95 | 21.73 Thousand |
| 19 May, 2022 | 5.0 | 5.05 | 4.7 | 4.9 | 31.43 Thousand |
| 18 May, 2022 | 5.2 | 5.2 | 4.65 | 5.0 | 52.2 Thousand |
| 17 May, 2022 | 5.15 | 5.15 | 4.6 | 4.95 | 36.44 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN