Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.75 | 5.35 | 4.6 | 4.65 | 200.28 Thousand |
| 28 Apr, 2022 | 5.15 | 5.25 | 4.4 | 5.1 | 296 Thousand |
| 27 Apr, 2022 | 4.4 | 4.8 | 4.05 | 4.8 | 130.23 Thousand |
| 26 Apr, 2022 | 4.75 | 4.8 | 4.3 | 4.4 | 100.92 Thousand |
| 25 Apr, 2022 | 4.9 | 5.05 | 4.45 | 4.55 | 102.21 Thousand |
| 22 Apr, 2022 | 5.15 | 5.15 | 4.85 | 4.9 | 75.66 Thousand |
| 21 Apr, 2022 | 5.1 | 5.25 | 4.8 | 5.0 | 101.73 Thousand |
| 20 Apr, 2022 | 5.05 | 5.05 | 4.8 | 4.95 | 61.6 Thousand |
| 19 Apr, 2022 | 4.65 | 5.15 | 4.65 | 4.95 | 102.46 Thousand |
| 18 Apr, 2022 | 4.55 | 5.25 | 4.55 | 5.0 | 172.32 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN